CMS Energy Corp (CMS)
61.27
+0.43
(+0.71%)
USD |
NYSE |
May 02, 16:00
61.28
0.00 (0.00%)
After-Hours: 20:00
CMS Energy Price: 61.27 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 61.14 | 61.44 | 60.80 | 61.27 | 1.492M |
| May 01, 2024 | 60.48 | 61.19 | 60.16 | 60.84 | 3.490M |
| Apr 30, 2024 | 59.81 | 60.97 | 59.49 | 60.61 | 3.497M |
| Apr 29, 2024 | 59.68 | 60.21 | 59.46 | 60.20 | 4.513M |
| Apr 26, 2024 | 60.65 | 60.65 | 59.32 | 59.34 | 2.386M |
| Apr 25, 2024 | 60.92 | 60.92 | 59.03 | 60.48 | 5.007M |
| Apr 24, 2024 | 59.48 | 60.41 | 59.24 | 60.28 | 5.468M |
| Apr 23, 2024 | 59.80 | 60.45 | 59.75 | 59.95 | 3.175M |
| Apr 22, 2024 | 59.29 | 60.34 | 59.09 | 60.00 | 3.425M |
| Apr 19, 2024 | 58.68 | 59.68 | 58.68 | 59.55 | 1.744M |
| Apr 18, 2024 | 58.39 | 58.60 | 57.82 | 58.48 | 2.283M |
| Apr 17, 2024 | 57.33 | 58.33 | 57.17 | 58.25 | 2.023M |
| Apr 16, 2024 | 57.42 | 57.62 | 56.61 | 56.89 | 2.046M |
| Apr 15, 2024 | 57.96 | 58.12 | 57.16 | 57.61 | 2.249M |
| Apr 12, 2024 | 57.89 | 58.25 | 57.40 | 57.66 | 1.361M |
| Apr 11, 2024 | 58.44 | 58.48 | 57.64 | 57.88 | 1.425M |
| Apr 10, 2024 | 58.20 | 58.58 | 57.73 | 58.14 | 2.466M |
| Apr 09, 2024 | 59.36 | 59.51 | 58.85 | 59.24 | 1.927M |
| Apr 08, 2024 | 58.74 | 59.40 | 58.61 | 59.09 | 2.155M |
| Apr 05, 2024 | 58.77 | 59.03 | 58.35 | 58.65 | 2.713M |
| Apr 04, 2024 | 59.25 | 59.53 | 58.38 | 59.27 | 4.843M |
| Apr 03, 2024 | 60.17 | 60.28 | 59.30 | 59.32 | 2.167M |
| Apr 02, 2024 | 59.97 | 60.76 | 59.88 | 60.19 | 2.343M |
| Apr 01, 2024 | 60.39 | 60.42 | 59.72 | 59.98 | 1.619M |
| Mar 28, 2024 | 59.95 | 60.39 | 59.73 | 60.34 | 2.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.51
Minimum
Mar 23 2020
73.56
Maximum
Apr 06 2022
61.20
Average
60.93
Median
Mar 26 2021
Price Benchmarks
| NextEra Energy Inc | 68.85 |
| Ameren Corp | 75.25 |
| NRG Energy Inc | 75.13 |
| Southern Co | 75.33 |
| Duke Energy Corp | 99.31 |
Price Related Metrics
| PE Ratio | 18.74 |
| PS Ratio | 2.443 |
| PEG Ratio | 0.4626 |
| Price to Book Value | 2.370 |
| Earnings Yield | 5.34% |
| Market Cap | 18.30B |
| PEGY Ratio | 0.4284 |
| Operating PE Ratio | 13.05 |
| Normalized PE Ratio | 18.74 |